DZ Bank Discount Zert UTDI 26.09..../ DE000DQ8SY07 /
| 1/24/2025 9:45:14 PM | Chg. +0.030 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.400EUR | +0.21% | 0 Turnover: 0.000 |
14.380Bid Size: 1,000 | 14.530Ask Size: 1,000 | 14.670 | 14.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 14.400 | 0 |
| 1/24/2025 | 8:45:11 PM | 14.400 | 0 |
| 1/24/2025 | 7:45:16 PM | 14.400 | 0 |
| 1/24/2025 | 6:45:18 PM | 14.400 | 0 |
| 1/24/2025 | 5:45:22 PM | 14.390 | 0 |
| 1/24/2025 | 4:45:20 PM | 14.410 | 0 |
| 1/24/2025 | 3:45:15 PM | 14.450 | 0 |
| 1/24/2025 | 2:45:13 PM | 14.470 | 0 |
| 1/24/2025 | 1:45:13 PM | 14.470 | 0 |
| 1/24/2025 | 12:45:13 PM | 14.510 | 0 |
| 1/24/2025 | 11:45:13 AM | 14.530 | 0 |
| 1/24/2025 | 10:45:17 AM | 14.540 | 0 |
| 1/24/2025 | 9:45:16 AM | 14.670 | 0 |
All quotes in EUR