DZ Bank Discount Zert TTWO 30.12..../ DE000DQ38UX5 /
| 24/01/2025 21:45:28 | Var. -0.650 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 145.210EUR | -0.45% | 0 Fatturato: 0.000 |
145.460Quantità in denaro: 500 | 145.560Quantità in lettera: 500 | 145.660 | 144.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 145.210 | 0 |
| 24/01/2025 | 20:45:26 | 144.900 | 0 |
| 24/01/2025 | 19:45:19 | 144.950 | 0 |
| 24/01/2025 | 18:45:20 | 144.640 | 0 |
| 24/01/2025 | 17:45:25 | 144.660 | 0 |
| 24/01/2025 | 16:45:31 | 144.570 | 0 |
| 24/01/2025 | 15:45:23 | 144.890 | 0 |
| 24/01/2025 | 14:45:17 | 145.640 | 0 |
| 24/01/2025 | 13:45:35 | 145.500 | 0 |
| 24/01/2025 | 12:45:17 | 145.440 | 0 |
| 24/01/2025 | 11:45:13 | 145.320 | 0 |
| 24/01/2025 | 10:45:14 | 145.180 | 0 |
| 24/01/2025 | 09:45:22 | 145.170 | 0 |
Tutte le quotazioni in EUR