DZ Bank Discount Zert TTWO 30.12..../ DE000DQ38UX5 /
| 1/24/2025 9:45:28 PM | Chg. -0.650 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.210EUR | -0.45% | 0 Turnover: 0.000 |
145.460Bid Size: 500 | 145.560Ask Size: 500 | 145.660 | 144.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 145.210 | 0 |
| 1/24/2025 | 8:45:26 PM | 144.900 | 0 |
| 1/24/2025 | 7:45:19 PM | 144.950 | 0 |
| 1/24/2025 | 6:45:20 PM | 144.640 | 0 |
| 1/24/2025 | 5:45:25 PM | 144.660 | 0 |
| 1/24/2025 | 4:45:31 PM | 144.570 | 0 |
| 1/24/2025 | 3:45:23 PM | 144.890 | 0 |
| 1/24/2025 | 2:45:17 PM | 145.640 | 0 |
| 1/24/2025 | 1:45:35 PM | 145.500 | 0 |
| 1/24/2025 | 12:45:17 PM | 145.440 | 0 |
| 1/24/2025 | 11:45:13 AM | 145.320 | 0 |
| 1/24/2025 | 10:45:14 AM | 145.180 | 0 |
| 1/24/2025 | 9:45:22 AM | 145.170 | 0 |
All quotes in EUR