DZ Bank Discount Zert TTWO 26.09..../ DE000DQ8YA49 /
| 24/01/2025 21:45:23 | Var. -0.650 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 148.620EUR | -0.44% | 0 Fatturato: 0.000 |
148.700Quantità in denaro: 500 | 148.800Quantità in lettera: 500 | 149.030 | 147.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:23 | 148.620 | 0 |
| 24/01/2025 | 20:45:10 | 148.280 | 0 |
| 24/01/2025 | 19:45:11 | 148.330 | 0 |
| 24/01/2025 | 18:45:14 | 148.090 | 0 |
| 24/01/2025 | 17:45:23 | 147.990 | 0 |
| 24/01/2025 | 16:45:18 | 147.900 | 0 |
| 24/01/2025 | 15:45:13 | 148.260 | 0 |
| 24/01/2025 | 14:45:13 | 149.000 | 0 |
| 24/01/2025 | 13:45:12 | 148.850 | 0 |
| 24/01/2025 | 12:45:16 | 148.790 | 0 |
| 24/01/2025 | 11:45:15 | 148.670 | 0 |
| 24/01/2025 | 10:45:16 | 148.550 | 0 |
| 24/01/2025 | 09:45:14 | 148.530 | 0 |
Tutte le quotazioni in EUR