DZ Bank Discount Zert TOTB 28.12..../ DE000DY10G58 /
| 1/9/2025 4:45:15 PM | Chg. +0.160 | Volume | Bid5:00:10 PM | Ask5:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.670EUR | +0.33% | 0 Turnover: 0.000 |
48.640Bid Size: 7,000 | 48.660Ask Size: 7,000 | 48.720 | 48.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:15 PM | 48.670 | 0 |
| 1/9/2025 | 3:45:18 PM | 48.660 | 0 |
| 1/9/2025 | 2:45:10 PM | 48.620 | 0 |
| 1/9/2025 | 1:45:11 PM | 48.520 | 0 |
| 1/9/2025 | 12:45:17 PM | 48.530 | 0 |
| 1/9/2025 | 11:45:15 AM | 48.650 | 0 |
| 1/9/2025 | 10:45:18 AM | 48.680 | 0 |
| 1/9/2025 | 9:45:20 AM | 48.720 | 0 |
| 1/8/2025 | 9:45:22 PM | 48.510 | 0 |
| 1/8/2025 | 8:45:20 PM | 48.440 | 0 |
| 1/8/2025 | 7:45:18 PM | 48.480 | 0 |
| 1/8/2025 | 6:45:21 PM | 48.380 | 0 |
| 1/8/2025 | 5:45:18 PM | 48.450 | 0 |
All quotes in EUR