DZ Bank Discount Zert TLX 26.09.2.../ DE000DQ8SXT3 /
| 1/10/2025 8:45:31 PM | Chg. -0.230 | Volume | Bid9:01:24 PM | Ask9:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.500EUR | -0.35% | 0 Turnover: 0.000 |
65.510Bid Size: 2,500 | 65.570Ask Size: 2,500 | 65.770 | 65.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:31 PM | 65.500 | 0 |
| 1/10/2025 | 7:45:23 PM | 65.520 | 0 |
| 1/10/2025 | 6:45:16 PM | 65.500 | 0 |
| 1/10/2025 | 5:45:15 PM | 65.490 | 0 |
| 1/10/2025 | 4:45:19 PM | 65.510 | 0 |
| 1/10/2025 | 3:45:19 PM | 65.580 | 0 |
| 1/10/2025 | 2:45:18 PM | 65.590 | 0 |
| 1/10/2025 | 1:45:32 PM | 65.640 | 0 |
| 1/10/2025 | 12:45:15 PM | 65.670 | 0 |
| 1/10/2025 | 11:45:19 AM | 65.710 | 0 |
| 1/10/2025 | 10:45:24 AM | 65.700 | 0 |
| 1/10/2025 | 9:45:31 AM | 65.770 | 0 |
| 1/10/2025 | 8:45:13 AM | 65.740 | 0 |
All quotes in EUR