DZ Bank Discount Zert SY1 26.09.2.../ DE000DQ8K752 /
| 24/01/2025 14:45:23 | Chg. -0.360 | Volume | Bid15:04:47 | Demandez à15:04:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.820EUR | -0.37% | 0 Chiffrre d'affaires: 0.000 |
97.880Bid taille: 3,000 | 97.920Ask la taille: 3,000 | 98.230 | 96.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 14:45:23 | 97.820 | 0 |
| 24/01/2025 | 13:45:17 | 97.610 | 0 |
| 24/01/2025 | 12:45:22 | 97.320 | 0 |
| 24/01/2025 | 11:45:23 | 96.770 | 0 |
| 24/01/2025 | 10:45:29 | 97.000 | 0 |
| 24/01/2025 | 09:45:17 | 97.140 | 0 |
| 24/01/2025 | 08:45:12 | 98.230 | 0 |
| 23/01/2025 | 21:45:30 | 98.180 | 0 |
| 23/01/2025 | 20:45:23 | 98.130 | 0 |
| 23/01/2025 | 19:45:16 | 98.090 | 0 |
| 23/01/2025 | 18:45:21 | 98.170 | 0 |
| 23/01/2025 | 17:45:22 | 98.010 | 0 |
| 23/01/2025 | 16:45:24 | 98.000 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR