DZ Bank Discount Zert SY1 26.03.2.../ DE000DQ5QCP5 /
| 1/24/2025 3:45:20 PM | Chg. +0.070 | Volume | Bid4:11:24 PM | Ask4:11:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | +0.07% | 0 Turnover: 0.000 |
100.180Bid Size: 3,000 | 100.210Ask Size: 3,000 | 100.270 | 98.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:20 PM | 100.270 | 0 |
| 1/24/2025 | 2:45:21 PM | 99.860 | 0 |
| 1/24/2025 | 1:45:33 PM | 99.680 | 0 |
| 1/24/2025 | 12:45:15 PM | 99.410 | 0 |
| 1/24/2025 | 11:45:17 AM | 98.870 | 0 |
| 1/24/2025 | 10:45:18 AM | 99.100 | 0 |
| 1/24/2025 | 9:45:20 AM | 99.230 | 0 |
| 1/24/2025 | 8:45:12 AM | 100.240 | 0 |
| 1/23/2025 | 9:45:15 PM | 100.200 | 0 |
| 1/23/2025 | 8:45:22 PM | 100.140 | 0 |
| 1/23/2025 | 7:45:17 PM | 100.110 | 0 |
| 1/23/2025 | 6:45:17 PM | 100.180 | 0 |
| 1/23/2025 | 5:45:18 PM | 100.040 | 0 |
All quotes in EUR