DZ Bank Discount Zert SRT3 27.06..../ DE000DJ3V932 /
| 1/10/2025 8:45:31 PM | Chg. +1.990 | Volume | Bid8:58:08 PM | Ask8:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.210EUR | +0.88% | 0 Turnover: 0.000 |
228.240Bid Size: 400 | 229.240Ask Size: 400 | 230.760 | 225.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:31 PM | 228.210 | 0 |
| 1/10/2025 | 7:45:19 PM | 228.390 | 0 |
| 1/10/2025 | 6:45:16 PM | 228.020 | 0 |
| 1/10/2025 | 5:45:30 PM | 227.910 | 0 |
| 1/10/2025 | 4:45:21 PM | 228.700 | 0 |
| 1/10/2025 | 3:45:16 PM | 230.760 | 0 |
| 1/10/2025 | 2:45:06 PM | 228.860 | 0 |
| 1/10/2025 | 1:45:24 PM | 229.380 | 0 |
| 1/10/2025 | 12:45:25 PM | 228.200 | 0 |
| 1/10/2025 | 11:45:11 AM | 227.780 | 0 |
| 1/10/2025 | 10:45:13 AM | 227.580 | 0 |
| 1/10/2025 | 9:45:13 AM | 226.900 | 0 |
| 1/10/2025 | 8:45:09 AM | 225.950 | 0 |
All quotes in EUR