DZ Bank Discount Zert SQU 26.03.2.../ DE000DJ7GKB4 /
| 24/01/2025 21:45:22 | Chg. -0.110 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 93.750EUR | -0.12% | 0 Turnover: 0.000 |
93.750Bid Size: 175 | 93.950Ask Size: 175 | 94.010 | 93.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 93.750 | 0 |
| 24/01/2025 | 20:45:22 | 93.760 | 0 |
| 24/01/2025 | 19:45:24 | 93.760 | 0 |
| 24/01/2025 | 18:45:29 | 93.760 | 0 |
| 24/01/2025 | 17:45:33 | 93.710 | 0 |
| 24/01/2025 | 16:45:19 | 93.760 | 0 |
| 24/01/2025 | 15:45:31 | 93.840 | 0 |
| 24/01/2025 | 14:45:15 | 93.960 | 0 |
| 24/01/2025 | 13:45:24 | 93.970 | 0 |
| 24/01/2025 | 12:45:30 | 94.000 | 0 |
| 24/01/2025 | 11:45:07 | 94.000 | 0 |
| 24/01/2025 | 10:45:09 | 94.010 | 0 |
| 24/01/2025 | 09:45:29 | 94.010 | 0 |
All quotes in EUR