DZ Bank Discount Zert SMHN 30.12..../ DE000DQ3WN74 /
| 24/01/2025 21:45:17 | Var. +1.260 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 44.200EUR | +2.93% | 0 Fatturato: 0.000 |
44.030Quantità in denaro: 700 | 44.660Quantità in lettera: 700 | 44.600 | 42.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 44.200 | 0 |
| 24/01/2025 | 20:45:13 | 44.210 | 0 |
| 24/01/2025 | 19:45:27 | 44.220 | 0 |
| 24/01/2025 | 18:45:15 | 44.380 | 0 |
| 24/01/2025 | 17:45:34 | 44.410 | 0 |
| 24/01/2025 | 16:45:27 | 44.290 | 0 |
| 24/01/2025 | 15:45:25 | 44.600 | 0 |
| 24/01/2025 | 14:45:08 | 44.410 | 0 |
| 24/01/2025 | 13:45:32 | 44.570 | 0 |
| 24/01/2025 | 12:45:14 | 44.510 | 0 |
| 24/01/2025 | 11:45:15 | 44.600 | 0 |
| 24/01/2025 | 10:45:15 | 44.360 | 0 |
| 24/01/2025 | 09:45:24 | 43.870 | 0 |
Tutte le quotazioni in EUR