DZ Bank Discount Zert SMHN 28.12..../ DE000DY1QWX6 /
| 1/24/2025 2:45:17 PM | Chg. +0.510 | Volume | Bid4:13:18 PM | Ask4:13:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.720EUR | +1.75% | 0 Turnover: 0.000 |
29.650Bid Size: 7,000 | 29.690Ask Size: 7,000 | 29.770 | 29.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:45:17 PM | 29.720 | 0 |
| 1/24/2025 | 1:45:15 PM | 29.770 | 0 |
| 1/24/2025 | 12:45:22 PM | 29.750 | 0 |
| 1/24/2025 | 11:45:13 AM | 29.770 | 0 |
| 1/24/2025 | 10:45:18 AM | 29.710 | 0 |
| 1/24/2025 | 9:45:11 AM | 29.520 | 0 |
| 1/24/2025 | 8:45:11 AM | 29.200 | 0 |
| 1/23/2025 | 9:45:15 PM | 29.210 | 0 |
| 1/23/2025 | 8:45:12 PM | 29.250 | 0 |
| 1/23/2025 | 7:45:22 PM | 29.250 | 0 |
| 1/23/2025 | 6:45:22 PM | 29.230 | 0 |
| 1/23/2025 | 5:45:28 PM | 29.240 | 0 |
| 1/23/2025 | 4:45:20 PM | 29.300 | 0 |
All quotes in EUR