DZ Bank Discount Zert SMHN 28.12..../ DE000DY1QW02 /
| 24/01/2025 21:45:32 | Chg. +0.550 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 33.960EUR | +1.65% | 0 Turnover: 0.000 |
33.870Bid Size: 700 | 34.200Ask Size: 700 | 34.220 | 33.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:32 | 33.960 | 0 |
| 24/01/2025 | 20:45:30 | 33.960 | 0 |
| 24/01/2025 | 19:45:20 | 33.960 | 0 |
| 24/01/2025 | 18:45:19 | 34.030 | 0 |
| 24/01/2025 | 17:45:33 | 34.060 | 0 |
| 24/01/2025 | 16:45:16 | 34.000 | 0 |
| 24/01/2025 | 14:45:27 | 34.150 | 0 |
| 24/01/2025 | 13:45:20 | 34.220 | 0 |
| 24/01/2025 | 12:45:30 | 34.190 | 0 |
| 24/01/2025 | 11:45:23 | 34.220 | 0 |
| 24/01/2025 | 10:45:24 | 34.120 | 0 |
| 24/01/2025 | 09:45:15 | 33.870 | 0 |
| 24/01/2025 | 08:45:15 | 33.400 | 0 |
All quotes in EUR