DZ Bank Discount Zert SMHN 28.03..../ DE000DQ3WN33 /
| 1/23/2025 9:45:15 PM | Chg. -1.330 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.040EUR | -2.75% | 0 Turnover: 0.000 |
46.860Bid Size: 700 | 48.420Ask Size: 700 | 48.220 | 46.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:15 PM | 47.040 | 0 |
| 1/23/2025 | 8:45:21 PM | 47.270 | 0 |
| 1/23/2025 | 7:45:22 PM | 47.220 | 0 |
| 1/23/2025 | 6:45:16 PM | 47.120 | 0 |
| 1/23/2025 | 5:45:19 PM | 47.110 | 0 |
| 1/23/2025 | 4:45:36 PM | 47.400 | 0 |
| 1/23/2025 | 3:45:26 PM | 47.180 | 0 |
| 1/23/2025 | 2:45:07 PM | 47.020 | 0 |
| 1/23/2025 | 1:45:31 PM | 46.930 | 0 |
| 1/23/2025 | 12:45:17 PM | 47.150 | 0 |
| 1/23/2025 | 11:45:08 AM | 47.250 | 0 |
| 1/23/2025 | 10:45:15 AM | 47.440 | 0 |
| 1/23/2025 | 8:45:13 AM | 48.220 | 0 |
All quotes in EUR