DZ Bank Discount Zert SMHN 28.03..../ DE000DQ3WN25 /
| 1/24/2025 9:45:16 PM | Chg. +1.820 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.790EUR | +3.87% | 0 Turnover: 0.000 |
48.540Bid Size: 700 | 49.440Ask Size: 700 | 49.370 | 46.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 48.790 | 0 |
| 1/24/2025 | 8:45:14 PM | 48.810 | 0 |
| 1/24/2025 | 7:45:27 PM | 48.820 | 0 |
| 1/24/2025 | 6:45:15 PM | 49.030 | 0 |
| 1/24/2025 | 5:45:32 PM | 49.100 | 0 |
| 1/24/2025 | 4:45:27 PM | 48.920 | 0 |
| 1/24/2025 | 3:45:25 PM | 49.370 | 0 |
| 1/24/2025 | 2:45:08 PM | 48.980 | 0 |
| 1/24/2025 | 1:45:32 PM | 49.200 | 0 |
| 1/24/2025 | 12:45:13 PM | 49.110 | 0 |
| 1/24/2025 | 11:45:15 AM | 49.250 | 0 |
| 1/24/2025 | 10:45:15 AM | 48.900 | 0 |
| 1/24/2025 | 9:45:24 AM | 48.310 | 0 |
All quotes in EUR