DZ Bank Discount Zert SMHN 28.03..../ DE000DQ2EAE6 /
| 1/8/2025 9:45:12 PM | Chg. +0.010 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.410EUR | +0.03% | 0 Turnover: 0.000 |
29.410Bid Size: 700 | 29.530Ask Size: 700 | 29.430 | 29.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:12 PM | 29.410 | 0 |
| 1/8/2025 | 8:45:23 PM | 29.410 | 0 |
| 1/8/2025 | 7:45:12 PM | 29.420 | 0 |
| 1/8/2025 | 6:45:15 PM | 29.410 | 0 |
| 1/8/2025 | 5:45:16 PM | 29.430 | 0 |
| 1/8/2025 | 4:45:21 PM | 29.420 | 0 |
| 1/8/2025 | 3:45:21 PM | 29.410 | 0 |
| 1/8/2025 | 2:45:11 PM | 29.420 | 0 |
| 1/8/2025 | 1:45:20 PM | 29.400 | 0 |
| 1/8/2025 | 12:45:22 PM | 29.400 | 0 |
| 1/8/2025 | 11:45:10 AM | 29.400 | 0 |
| 1/8/2025 | 10:45:10 AM | 29.340 | 0 |
| 1/8/2025 | 9:45:13 AM | 29.380 | 0 |
All quotes in EUR