DZ Bank Discount Zert SMHN 27.06..../ DE000DQ3Q7C4 /
| 1/9/2025 4:45:20 PM | Chg. -1.550 | Volume | Bid4:52:38 PM | Ask4:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.750EUR | -3.58% | 0 Turnover: 0.000 |
41.660Bid Size: 7,000 | 41.740Ask Size: 7,000 | 42.110 | 41.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:20 PM | 41.750 | 0 |
| 1/9/2025 | 3:45:25 PM | 41.130 | 0 |
| 1/9/2025 | 2:45:15 PM | 41.380 | 0 |
| 1/9/2025 | 1:45:23 PM | 41.380 | 0 |
| 1/9/2025 | 12:45:24 PM | 41.460 | 0 |
| 1/9/2025 | 11:45:15 AM | 41.210 | 0 |
| 1/9/2025 | 10:45:14 AM | 41.240 | 0 |
| 1/9/2025 | 9:45:19 AM | 41.420 | 0 |
| 1/9/2025 | 8:45:11 AM | 42.110 | 0 |
| 1/8/2025 | 9:45:19 PM | 43.300 | 0 |
| 1/8/2025 | 8:45:28 PM | 43.260 | 0 |
| 1/8/2025 | 7:45:27 PM | 43.300 | 0 |
| 1/8/2025 | 6:45:18 PM | 43.290 | 0 |
All quotes in EUR