DZ Bank Discount Zert SMHN 27.06..../ DE000DQ0QVP6 /
| 24/01/2025 21:45:10 | Var. +0.640 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 38.880EUR | +1.67% | 0 Fatturato: 0.000 |
38.810Quantità in denaro: 700 | 39.110Quantità in lettera: 700 | 39.050 | 38.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:10 | 38.880 | 0 |
| 24/01/2025 | 20:45:21 | 38.890 | 0 |
| 24/01/2025 | 19:45:15 | 38.900 | 0 |
| 24/01/2025 | 18:45:22 | 38.940 | 0 |
| 24/01/2025 | 17:45:18 | 38.980 | 0 |
| 24/01/2025 | 16:45:17 | 38.920 | 0 |
| 24/01/2025 | 15:45:22 | 39.050 | 0 |
| 24/01/2025 | 14:45:07 | 38.950 | 0 |
| 24/01/2025 | 13:45:20 | 39.020 | 0 |
| 24/01/2025 | 12:45:20 | 38.990 | 0 |
| 24/01/2025 | 11:45:08 | 39.030 | 0 |
| 24/01/2025 | 10:45:05 | 38.930 | 0 |
| 24/01/2025 | 09:45:22 | 38.670 | 0 |
Tutte le quotazioni in EUR