DZ Bank Discount Zert SMHN 26.09..../ DE000DQ8K7U7 /
| 1/9/2025 4:45:24 PM | Chg. -1.720 | Volume | Bid4:52:38 PM | Ask4:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.130EUR | -3.92% | 0 Turnover: 0.000 |
42.020Bid Size: 7,000 | 42.110Ask Size: 7,000 | 42.530 | 41.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:24 PM | 42.130 | 0 |
| 1/9/2025 | 3:45:10 PM | 41.460 | 0 |
| 1/9/2025 | 2:45:15 PM | 41.720 | 0 |
| 1/9/2025 | 1:45:13 PM | 41.720 | 0 |
| 1/9/2025 | 12:45:10 PM | 41.810 | 0 |
| 1/9/2025 | 11:45:18 AM | 41.540 | 0 |
| 1/9/2025 | 10:45:15 AM | 41.570 | 0 |
| 1/9/2025 | 9:45:25 AM | 41.770 | 0 |
| 1/9/2025 | 8:45:08 AM | 42.530 | 0 |
| 1/8/2025 | 9:45:18 PM | 43.850 | 0 |
| 1/8/2025 | 8:45:15 PM | 43.820 | 0 |
| 1/8/2025 | 7:45:13 PM | 43.860 | 0 |
| 1/8/2025 | 6:45:22 PM | 43.850 | 0 |
All quotes in EUR