DZ Bank Discount Zert SMHN 26.09..../ DE000DQ8K7M4 /
| 1/24/2025 9:45:30 PM | Chg. +0.830 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.740EUR | +2.08% | 0 Turnover: 0.000 |
40.630Bid Size: 700 | 41.050Ask Size: 700 | 41.040 | 39.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 40.740 | 0 |
| 1/24/2025 | 8:45:18 PM | 40.750 | 0 |
| 1/24/2025 | 7:45:30 PM | 40.760 | 0 |
| 1/24/2025 | 6:45:15 PM | 40.850 | 0 |
| 1/24/2025 | 5:45:23 PM | 40.880 | 0 |
| 1/24/2025 | 4:45:23 PM | 40.810 | 0 |
| 1/24/2025 | 3:45:17 PM | 41.010 | 0 |
| 1/24/2025 | 2:45:23 PM | 40.940 | 0 |
| 1/24/2025 | 1:45:16 PM | 41.040 | 0 |
| 1/24/2025 | 12:45:22 PM | 41.000 | 0 |
| 1/24/2025 | 11:45:23 AM | 41.040 | 0 |
| 1/24/2025 | 10:45:28 AM | 40.900 | 0 |
| 1/24/2025 | 9:45:16 AM | 40.540 | 0 |
All quotes in EUR