DZ Bank Discount Zert SMHN 26.09..../ DE000DQ8K7N2 /
| 24/01/2025 21:45:13 | Chg. +0.980 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 42.210EUR | +2.38% | 0 Turnover: 0.000 |
42.090Bid Size: 700 | 42.570Ask Size: 700 | 42.540 | 41.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 42.210 | 0 |
| 24/01/2025 | 20:45:21 | 42.220 | 0 |
| 24/01/2025 | 19:45:15 | 42.220 | 0 |
| 24/01/2025 | 18:45:16 | 42.350 | 0 |
| 24/01/2025 | 17:45:24 | 42.380 | 0 |
| 24/01/2025 | 16:45:23 | 42.280 | 0 |
| 24/01/2025 | 15:45:18 | 42.520 | 0 |
| 24/01/2025 | 14:45:23 | 42.420 | 0 |
| 24/01/2025 | 13:45:17 | 42.540 | 0 |
| 24/01/2025 | 12:45:22 | 42.490 | 0 |
| 24/01/2025 | 11:45:23 | 42.530 | 0 |
| 24/01/2025 | 10:45:29 | 42.380 | 0 |
| 24/01/2025 | 09:45:17 | 41.970 | 0 |
All quotes in EUR