DZ Bank Discount Zert SMHN 26.09..../ DE000DQ8K7G6 /
| 1/24/2025 9:45:20 PM | Chg. +0.340 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.180EUR | +1.07% | 0 Turnover: 0.000 |
32.140Bid Size: 700 | 32.320Ask Size: 700 | 32.320 | 31.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 32.180 | 0 |
| 1/24/2025 | 8:45:12 PM | 32.180 | 0 |
| 1/24/2025 | 7:45:21 PM | 32.190 | 0 |
| 1/24/2025 | 6:45:13 PM | 32.200 | 0 |
| 1/24/2025 | 5:45:15 PM | 32.240 | 0 |
| 1/24/2025 | 4:45:19 PM | 32.200 | 0 |
| 1/24/2025 | 3:45:16 PM | 32.280 | 0 |
| 1/24/2025 | 2:45:13 PM | 32.280 | 0 |
| 1/24/2025 | 1:45:11 PM | 32.320 | 0 |
| 1/24/2025 | 12:45:15 PM | 32.300 | 0 |
| 1/24/2025 | 11:45:14 AM | 32.320 | 0 |
| 1/24/2025 | 10:45:19 AM | 32.270 | 0 |
| 1/24/2025 | 9:45:13 AM | 32.100 | 0 |
All quotes in EUR