DZ Bank Discount Zert SMHN 26.09..../ DE000DQ8K7F8 /
| 1/24/2025 9:45:19 PM | Chg. +0.310 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.500EUR | +0.99% | 0 Turnover: 0.000 |
31.500Bid Size: 1,750 | 31.610Ask Size: 1,750 | 31.620 | 31.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 31.500 | 0 |
| 1/24/2025 | 8:45:10 PM | 31.490 | 0 |
| 1/24/2025 | 7:45:21 PM | 31.500 | 0 |
| 1/24/2025 | 6:45:12 PM | 31.510 | 0 |
| 1/24/2025 | 5:45:21 PM | 31.550 | 0 |
| 1/24/2025 | 4:45:19 PM | 31.510 | 0 |
| 1/24/2025 | 3:45:17 PM | 31.580 | 0 |
| 1/24/2025 | 2:45:13 PM | 31.590 | 0 |
| 1/24/2025 | 1:45:11 PM | 31.620 | 0 |
| 1/24/2025 | 12:45:15 PM | 31.610 | 0 |
| 1/24/2025 | 11:45:14 AM | 31.620 | 0 |
| 1/24/2025 | 10:45:19 AM | 31.580 | 0 |
| 1/24/2025 | 9:45:13 AM | 31.420 | 0 |
All quotes in EUR