DZ Bank Discount Zert SMHN 26.06..../ DE000DQ5NLQ1 /
| 09.01.2025 21:45:22 | Zm. -1,820 | Wolumen | Bid21:58:07 | Ask21:58:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 37,500EUR | -4,63% | 0 Obrót: 0.000 |
37,410Wolumen Bid: 700 | 37,980Wolumen Ask: 700 | 38,370 | 37,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 21:45:22 | 37,500 | 0 |
| 09.01.2025 | 20:45:19 | 37,520 | 0 |
| 09.01.2025 | 19:45:29 | 37,460 | 0 |
| 09.01.2025 | 18:45:21 | 37,540 | 0 |
| 09.01.2025 | 17:45:24 | 37,470 | 0 |
| 09.01.2025 | 16:45:34 | 37,990 | 0 |
| 09.01.2025 | 15:45:17 | 37,510 | 0 |
| 09.01.2025 | 14:45:29 | 37,700 | 0 |
| 09.01.2025 | 13:45:24 | 37,700 | 0 |
| 09.01.2025 | 12:45:12 | 37,760 | 0 |
| 09.01.2025 | 11:45:25 | 37,570 | 0 |
| 09.01.2025 | 10:45:24 | 37,640 | 0 |
| 09.01.2025 | 09:45:30 | 37,790 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR