DZ Bank Discount Zert SIE 28.03.2.../ DE000DJ600M9 /
| 1/23/2025 9:45:23 PM | Chg. +0.170 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.650EUR | +0.10% | 190 Turnover: 32,054.350 |
168.660Bid Size: 175 | 168.860Ask Size: 175 | 168.720 | 168.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:23 PM | 168.650 | 0 |
| 1/23/2025 | 8:45:19 PM | 168.650 | 0 |
| 1/23/2025 | 7:45:11 PM | 168.650 | 0 |
| 1/23/2025 | 6:45:21 PM | 168.650 | 0 |
| 1/23/2025 | 5:45:25 PM | 168.630 | 0 |
| 1/23/2025 | 4:45:12 PM | 168.700 | 0 |
| 1/23/2025 | 4:42:37 PM | 168.700 | 55 |
| 1/23/2025 | 3:45:23 PM | 168.720 | 0 |
| 1/23/2025 | 2:45:11 PM | 168.700 | 0 |
| 1/23/2025 | 2:39:06 PM | 168.710 | 135 |
| 1/23/2025 | 1:45:20 PM | 168.700 | 0 |
| 1/23/2025 | 12:45:18 PM | 168.690 | 0 |
| 1/23/2025 | 11:45:13 AM | 168.640 | 0 |
All quotes in EUR