DZ Bank Discount Zert SIE 27.06.2.../ DE000DY0ZJ74 /
| 1/24/2025 1:45:15 PM | Chg. -0.190 | Volume | Bid2:20:33 PM | Ask2:20:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.500EUR | -0.10% | 0 Turnover: 0.000 |
199.540Bid Size: 3,500 | 199.560Ask Size: 3,500 | 200.180 | 199.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:15 PM | 199.500 | 0 |
| 1/24/2025 | 12:45:19 PM | 199.900 | 0 |
| 1/24/2025 | 11:45:19 AM | 200.020 | 0 |
| 1/24/2025 | 10:45:23 AM | 200.180 | 0 |
| 1/24/2025 | 9:45:15 AM | 199.620 | 0 |
| 1/24/2025 | 8:45:16 AM | 199.990 | 0 |
| 1/23/2025 | 9:45:18 PM | 199.690 | 0 |
| 1/23/2025 | 8:45:15 PM | 199.670 | 0 |
| 1/23/2025 | 7:45:28 PM | 199.670 | 0 |
| 1/23/2025 | 6:45:28 PM | 199.680 | 0 |
| 1/23/2025 | 5:45:34 PM | 199.360 | 0 |
| 1/23/2025 | 4:45:31 PM | 199.020 | 0 |
| 1/23/2025 | 3:45:18 PM | 199.270 | 0 |
All quotes in EUR