DZ Bank Discount Zert SGM 26.06.2.../ DE000DQ5NKS9 /
| 1/24/2025 9:45:19 AM | Chg. +0.010 | Volume | Bid9:50:55 AM | Ask9:50:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.830EUR | +0.05% | 0 Turnover: 0.000 |
18.860Bid Size: 12,000 | 18.890Ask Size: 12,000 | 18.830 | 18.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 AM | 18.830 | 0 |
| 1/23/2025 | 9:45:18 PM | 18.820 | 0 |
| 1/23/2025 | 8:45:16 PM | 18.810 | 0 |
| 1/23/2025 | 7:45:15 PM | 18.790 | 0 |
| 1/23/2025 | 6:45:21 PM | 18.800 | 0 |
| 1/23/2025 | 5:45:22 PM | 18.780 | 0 |
| 1/23/2025 | 4:45:14 PM | 18.790 | 0 |
| 1/23/2025 | 3:45:18 PM | 18.750 | 0 |
| 1/23/2025 | 2:45:19 PM | 18.830 | 0 |
| 1/23/2025 | 1:45:19 PM | 18.830 | 0 |
| 1/23/2025 | 12:45:13 PM | 18.850 | 0 |
| 1/23/2025 | 11:45:15 AM | 18.850 | 0 |
| 1/23/2025 | 10:45:12 AM | 18.850 | 0 |
All quotes in EUR