DZ Bank Discount Zert SAX 28.12.2.../ DE000DY1QWK3 /
| 24/01/2025 21:45:19 | Chg. +0.170 | Volume | Bid21:55:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.110EUR | +0.52% | 0 Turnover: 0.000 |
33.100Bid Size: 1,000 | -Ask Size: - | 33.160 | 32.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 33.110 | 0 |
| 24/01/2025 | 20:45:29 | 33.110 | 0 |
| 24/01/2025 | 19:45:15 | 33.120 | 0 |
| 24/01/2025 | 18:45:15 | 33.120 | 0 |
| 24/01/2025 | 17:45:20 | 33.120 | 0 |
| 24/01/2025 | 16:45:14 | 33.160 | 0 |
| 24/01/2025 | 15:45:17 | 33.110 | 0 |
| 24/01/2025 | 14:45:29 | 33.000 | 0 |
| 24/01/2025 | 13:45:22 | 32.990 | 0 |
| 24/01/2025 | 12:45:31 | 33.000 | 0 |
| 24/01/2025 | 11:45:22 | 32.980 | 0 |
| 24/01/2025 | 10:45:26 | 32.980 | 0 |
| 24/01/2025 | 09:45:14 | 32.980 | 0 |
All quotes in EUR