DZ Bank Discount Zert SAX 26.06.2.../ DE000DQ5G228 /
| 1/10/2025 9:30:29 PM | Chg. +3.66 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.04EUR | +9.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.23 | 40.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:29 PM | 44.04 | 0 |
| 1/10/2025 | 9:00:25 PM | 44.04 | 0 |
| 1/10/2025 | 8:30:28 PM | 44.07 | 0 |
| 1/10/2025 | 8:00:25 PM | 44.07 | 0 |
| 1/10/2025 | 7:30:30 PM | 44.10 | 0 |
| 1/10/2025 | 7:00:31 PM | 44.08 | 0 |
| 1/10/2025 | 6:30:27 PM | 44.23 | 0 |
| 1/10/2025 | 6:00:34 PM | 44.19 | 0 |
| 1/10/2025 | 5:30:03 PM | 44.00 | 0 |
| 1/10/2025 | 4:00:19 PM | 40.34 | 0 |
| 1/10/2025 | 3:30:17 PM | 40.48 | 0 |
| 1/10/2025 | 3:00:20 PM | 40.29 | 0 |
| 1/10/2025 | 2:30:10 PM | 40.42 | 0 |
All quotes in EUR