DZ Bank Discount Zert S92 28.03.2.../ DE000DQ2FC46 /
| 1/24/2025 9:45:13 PM | Chg. -0.090 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.500EUR | -0.62% | 0 Turnover: 0.000 |
14.420Bid Size: 700 | 14.810Ask Size: 700 | 14.970 | 14.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 PM | 14.500 | 0 |
| 1/24/2025 | 8:45:12 PM | 14.450 | 0 |
| 1/24/2025 | 7:45:21 PM | 14.470 | 0 |
| 1/24/2025 | 6:45:22 PM | 14.460 | 0 |
| 1/24/2025 | 5:45:24 PM | 14.500 | 0 |
| 1/24/2025 | 4:45:22 PM | 14.570 | 0 |
| 1/24/2025 | 3:45:27 PM | 14.720 | 0 |
| 1/24/2025 | 2:45:06 PM | 14.780 | 0 |
| 1/24/2025 | 1:45:21 PM | 14.790 | 0 |
| 1/24/2025 | 12:45:10 PM | 14.970 | 0 |
| 1/24/2025 | 11:45:10 AM | 14.910 | 0 |
| 1/24/2025 | 10:45:11 AM | 14.850 | 0 |
| 1/24/2025 | 9:45:19 AM | 14.900 | 0 |
All quotes in EUR