DZ Bank Discount Zert S&P 500 Ind.../ DE000DJ4Q4Z6 /
| 1/24/2025 11:45:06 AM | Chg. -0.220 | Volume | Bid12:32:38 PM | Ask12:32:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.260EUR | -0.72% | 0 Turnover: 0.000 |
30.280Bid Size: 50,000 | 30.310Ask Size: 50,000 | 30.370 | 30.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:45:06 AM | 30.260 | 0 |
| 1/24/2025 | 10:45:07 AM | 30.250 | 0 |
| 1/24/2025 | 9:45:22 AM | 30.260 | 0 |
| 1/24/2025 | 8:45:05 AM | 30.370 | 0 |
| 1/23/2025 | 9:45:23 PM | 30.480 | 0 |
| 1/23/2025 | 8:45:19 PM | 30.470 | 0 |
| 1/23/2025 | 7:45:10 PM | 30.450 | 0 |
| 1/23/2025 | 6:45:18 PM | 30.440 | 0 |
| 1/23/2025 | 5:45:19 PM | 30.450 | 0 |
| 1/23/2025 | 4:45:11 PM | 30.540 | 0 |
| 1/23/2025 | 3:45:23 PM | 30.500 | 0 |
| 1/23/2025 | 2:45:12 PM | 30.490 | 0 |
| 1/23/2025 | 1:45:23 PM | 30.520 | 0 |
All quotes in EUR