DZ Bank Discount Zert RWE 26.03.2.../ DE000DJ7GCY3 /
| 1/9/2025 4:45:15 PM | Chg. -0.220 | Volume | Bid4:49:23 PM | Ask4:49:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.870EUR | -0.81% | 0 Turnover: 0.000 |
26.890Bid Size: 15,000 | 26.900Ask Size: 15,000 | 27.110 | 26.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:15 PM | 26.870 | 0 |
| 1/9/2025 | 3:45:29 PM | 26.910 | 0 |
| 1/9/2025 | 2:45:11 PM | 26.930 | 0 |
| 1/9/2025 | 12:45:31 PM | 26.990 | 0 |
| 1/9/2025 | 11:45:05 AM | 27.000 | 0 |
| 1/9/2025 | 10:45:11 AM | 27.050 | 0 |
| 1/9/2025 | 9:45:19 AM | 27.110 | 0 |
| 1/9/2025 | 8:45:07 AM | 27.110 | 0 |
| 1/8/2025 | 9:45:16 PM | 27.090 | 0 |
| 1/8/2025 | 8:45:19 PM | 27.080 | 0 |
| 1/8/2025 | 7:45:05 PM | 27.100 | 0 |
| 1/8/2025 | 6:45:12 PM | 27.090 | 0 |
| 1/8/2025 | 5:45:20 PM | 27.110 | 0 |
All quotes in EUR