DZ Bank Discount Zert RAA 30.12.2.../ DE000DQ6P4T3 /
| 1/10/2025 6:45:18 PM | Chg. -2.150 | Volume | Bid7:22:30 PM | Ask7:22:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 790.910EUR | -0.27% | 0 Turnover: 0.000 |
791.890Bid Size: 525 | 806.220Ask Size: 525 | 799.580 | 790.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:18 PM | 790.910 | 0 |
| 1/10/2025 | 5:45:17 PM | 790.560 | 0 |
| 1/10/2025 | 4:45:19 PM | 797.570 | 0 |
| 1/10/2025 | 3:45:32 PM | 796.160 | 0 |
| 1/10/2025 | 2:45:29 PM | 791.240 | 0 |
| 1/10/2025 | 1:45:21 PM | 792.280 | 0 |
| 1/10/2025 | 12:45:32 PM | 797.980 | 0 |
| 1/10/2025 | 11:45:24 AM | 797.980 | 0 |
| 1/10/2025 | 10:45:20 AM | 795.140 | 0 |
| 1/10/2025 | 9:45:33 AM | 799.580 | 0 |
| 1/10/2025 | 8:45:11 AM | 794.050 | 0 |
| 1/9/2025 | 9:45:28 PM | 793.060 | 0 |
| 1/9/2025 | 7:45:25 PM | 793.950 | 0 |
All quotes in EUR