DZ Bank Discount Zert RAA 28.12.2.../ DE000DY1TK94 /
| 1/24/2025 9:45:32 PM | Chg. -0.370 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 775.640EUR | -0.05% | 0 Turnover: 0.000 |
775.160Bid Size: 150 | 790.340Ask Size: 150 | 782.690 | 775.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:32 PM | 775.640 | 0 |
| 1/24/2025 | 8:45:20 PM | 776.190 | 0 |
| 1/24/2025 | 7:45:14 PM | 777.080 | 0 |
| 1/24/2025 | 6:45:19 PM | 777.120 | 0 |
| 1/24/2025 | 5:45:21 PM | 777.390 | 0 |
| 1/24/2025 | 4:45:16 PM | 779.060 | 0 |
| 1/24/2025 | 3:45:18 PM | 779.700 | 0 |
| 1/24/2025 | 2:45:30 PM | 780.760 | 0 |
| 1/24/2025 | 1:45:20 PM | 782.690 | 0 |
| 1/24/2025 | 11:45:25 AM | 780.830 | 0 |
| 1/24/2025 | 10:45:25 AM | 781.300 | 0 |
| 1/24/2025 | 9:45:15 AM | 778.820 | 0 |
| 1/24/2025 | 8:45:15 AM | 777.240 | 0 |
All quotes in EUR