DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFP0 /
| 1/24/2025 9:45:27 PM | Chg. -0.520 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 592.070EUR | -0.09% | 0 Turnover: 0.000 |
591.960Bid Size: 150 | 594.420Ask Size: 150 | 593.110 | 592.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 PM | 592.070 | 0 |
| 1/24/2025 | 8:45:25 PM | 592.120 | 0 |
| 1/24/2025 | 7:45:19 PM | 592.270 | 0 |
| 1/24/2025 | 6:45:21 PM | 592.250 | 0 |
| 1/24/2025 | 5:45:27 PM | 592.330 | 0 |
| 1/24/2025 | 4:45:30 PM | 592.630 | 0 |
| 1/24/2025 | 3:45:23 PM | 592.730 | 0 |
| 1/24/2025 | 2:45:20 PM | 592.860 | 0 |
| 1/24/2025 | 1:45:36 PM | 593.060 | 0 |
| 1/24/2025 | 12:45:17 PM | 593.110 | 0 |
| 1/24/2025 | 11:45:13 AM | 592.930 | 0 |
| 1/24/2025 | 10:45:17 AM | 592.910 | 0 |
| 1/24/2025 | 9:45:23 AM | 592.750 | 0 |
All quotes in EUR