DZ Bank Discount Zert QIA 28.03.2.../ DE000DQ3MYA5 /
| 1/9/2025 9:45:21 PM | Chg. +0.240 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.820EUR | +0.55% | 0 Turnover: 0.000 |
43.800Bid Size: 400 | 43.880Ask Size: 400 | 43.940 | 43.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:21 PM | 43.820 | 0 |
| 1/9/2025 | 8:45:13 PM | 43.830 | 0 |
| 1/9/2025 | 7:45:24 PM | 43.830 | 0 |
| 1/9/2025 | 6:45:32 PM | 43.830 | 0 |
| 1/9/2025 | 5:45:19 PM | 43.900 | 0 |
| 1/9/2025 | 4:45:19 PM | 43.760 | 0 |
| 1/9/2025 | 3:45:24 PM | 43.830 | 0 |
| 1/9/2025 | 2:45:14 PM | 43.940 | 0 |
| 1/9/2025 | 1:45:21 PM | 43.930 | 0 |
| 1/9/2025 | 12:45:28 PM | 43.930 | 0 |
| 1/9/2025 | 11:45:14 AM | 43.880 | 0 |
| 1/9/2025 | 10:45:14 AM | 43.810 | 0 |
| 1/9/2025 | 9:45:17 AM | 43.890 | 0 |
All quotes in EUR