DZ Bank Discount Zert QIA 27.06.2.../ DE000DY2PXH7 /
| 24/01/2025 08:22:43 | Chg. +0.07 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 41.56EUR | +0.17% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 41.56 | 41.56 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:22:43 | 41.56 | 0 |
| 23/01/2025 | 20:45:03 | 41.49 | 0 |
| 23/01/2025 | 19:45:03 | 41.50 | 0 |
| 23/01/2025 | 18:45:02 | 41.52 | 0 |
| 23/01/2025 | 18:00:13 | 41.58 | 0 |
| 23/01/2025 | 17:10:36 | 41.76 | 0 |
| 23/01/2025 | 16:30:07 | 41.77 | 0 |
| 23/01/2025 | 15:39:08 | 41.92 | 0 |
| 23/01/2025 | 14:41:38 | 42.10 | 0 |
| 23/01/2025 | 14:00:02 | 42.10 | 0 |
| 23/01/2025 | 12:00:27 | 42.02 | 0 |
| 23/01/2025 | 11:01:12 | 42.06 | 0 |
| 23/01/2025 | 10:01:21 | 42.11 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR