DZ Bank Discount Zert QIA 27.06.2.../ DE000DY2PXG9 /
24/01/2025 08:22:43 | Chg. +0.03 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
---|---|---|---|---|---|---|
38.86EUR | +0.08% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 38.86 | 38.86 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/01/2025 | 08:22:43 | 38.86 | 0 |
23/01/2025 | 20:45:04 | 38.83 | 0 |
23/01/2025 | 19:45:04 | 38.83 | 0 |
23/01/2025 | 18:45:02 | 38.84 | 0 |
23/01/2025 | 18:00:02 | 38.86 | 0 |
23/01/2025 | 17:10:36 | 38.95 | 0 |
23/01/2025 | 16:30:04 | 38.95 | 0 |
23/01/2025 | 15:39:06 | 39.01 | 0 |
23/01/2025 | 14:41:36 | 39.07 | 0 |
23/01/2025 | 14:00:02 | 39.07 | 0 |
23/01/2025 | 12:00:28 | 39.04 | 0 |
23/01/2025 | 11:01:12 | 39.05 | 0 |
23/01/2025 | 10:01:21 | 39.07 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR