DZ Bank Discount Zert QIA 27.06.2.../ DE000DY2PXL9 /
| 1/24/2025 8:22:43 AM | Chg. +0.16 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.77EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.77 | 43.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:22:43 AM | 43.77 | 0 |
| 1/23/2025 | 8:45:03 PM | 43.61 | 0 |
| 1/23/2025 | 7:45:03 PM | 43.65 | 0 |
| 1/23/2025 | 6:45:02 PM | 43.68 | 0 |
| 1/23/2025 | 6:00:13 PM | 43.81 | 0 |
| 1/23/2025 | 5:10:36 PM | 44.14 | 0 |
| 1/23/2025 | 4:30:07 PM | 44.20 | 0 |
| 1/23/2025 | 3:39:08 PM | 44.51 | 0 |
| 1/23/2025 | 2:41:38 PM | 44.99 | 0 |
| 1/23/2025 | 2:00:09 PM | 45.01 | 0 |
| 1/23/2025 | 12:00:30 PM | 44.78 | 0 |
| 1/23/2025 | 11:01:14 AM | 44.92 | 0 |
| 1/23/2025 | 10:01:23 AM | 44.96 | 0 |
All quotes in EUR