DZ Bank Discount Zert QIA 27.06.2.../ DE000DY2PXL9 /
| 1/24/2025 3:45:20 PM | Chg. -0.690 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.070EUR | -1.58% | 0 Turnover: 0.000 |
43.250Bid Size: 400 | -Ask Size: - | 43.790 | 43.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:20 PM | 43.070 | 0 |
| 1/24/2025 | 2:45:12 PM | 43.290 | 0 |
| 1/24/2025 | 1:45:14 PM | 43.290 | 0 |
| 1/24/2025 | 12:45:24 PM | 43.160 | 0 |
| 1/24/2025 | 11:45:17 AM | 43.390 | 0 |
| 1/24/2025 | 10:45:14 AM | 43.380 | 0 |
| 1/24/2025 | 9:45:12 AM | 43.290 | 0 |
| 1/24/2025 | 8:45:12 AM | 43.790 | 0 |
| 1/23/2025 | 9:45:15 PM | 43.760 | 0 |
| 1/23/2025 | 8:45:10 PM | 43.610 | 0 |
| 1/23/2025 | 7:45:16 PM | 43.650 | 0 |
| 1/23/2025 | 6:45:25 PM | 43.680 | 0 |
| 1/23/2025 | 5:45:26 PM | 44.050 | 0 |
All quotes in EUR