DZ Bank Discount Zert QIA 27.06.2.../ DE000DY2PXJ3 /
| 1/24/2025 3:45:26 PM | Chg. -0.590 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.490EUR | -1.37% | 0 Turnover: 0.000 |
42.660Bid Size: 400 | -Ask Size: - | 43.100 | 42.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:26 PM | 42.490 | 0 |
| 1/24/2025 | 2:45:16 PM | 42.690 | 0 |
| 1/24/2025 | 1:45:20 PM | 42.680 | 0 |
| 1/24/2025 | 11:45:25 AM | 42.770 | 0 |
| 1/24/2025 | 10:45:20 AM | 42.760 | 0 |
| 1/24/2025 | 9:45:15 AM | 42.680 | 0 |
| 1/24/2025 | 8:45:15 AM | 43.100 | 0 |
| 1/23/2025 | 9:45:20 PM | 43.080 | 0 |
| 1/23/2025 | 8:45:13 PM | 42.950 | 0 |
| 1/23/2025 | 7:45:19 PM | 42.980 | 0 |
| 1/23/2025 | 6:45:33 PM | 43.010 | 0 |
| 1/23/2025 | 5:45:33 PM | 43.290 | 0 |
| 1/23/2025 | 4:45:27 PM | 43.350 | 0 |
All quotes in EUR