DZ Bank Discount Zert QIA 27.06.2.../ DE000DY05M81 /
| 1/21/2025 1:45:25 PM | Chg. +0.400 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.870EUR | +0.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 44.870 | 44.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:45:25 PM | 44.870 | 0 |
| 1/21/2025 | 12:45:28 PM | 44.710 | 0 |
| 1/21/2025 | 11:45:23 AM | 44.660 | 0 |
| 1/21/2025 | 10:45:16 AM | 44.630 | 0 |
| 1/21/2025 | 9:45:20 AM | 44.660 | 0 |
| 1/21/2025 | 8:45:11 AM | 44.420 | 0 |
| 1/20/2025 | 9:45:14 PM | 44.470 | 0 |
| 1/20/2025 | 8:45:14 PM | 44.470 | 0 |
| 1/20/2025 | 7:45:14 PM | 44.470 | 0 |
| 1/20/2025 | 6:45:19 PM | 44.570 | 0 |
| 1/20/2025 | 5:45:16 PM | 44.580 | 0 |
| 1/20/2025 | 4:45:27 PM | 44.530 | 0 |
| 1/20/2025 | 3:45:23 PM | 44.430 | 0 |
All quotes in EUR