DZ Bank Discount Zert QIA 27.06.2.../ DE000DQ0B3A7 /
| 10.01.2025 11:45:07 | Zm. +0,020 | Wolumen | Bid12:32:06 | Ask12:32:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,830EUR | +0,05% | 0 Obrót: 0.000 |
42,790Wolumen Bid: 8 000 | 42,810Wolumen Ask: 8 000 | 42,830 | 42,720 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 11:45:07 | 42,830 | 0 |
| 10.01.2025 | 10:45:11 | 42,810 | 0 |
| 10.01.2025 | 09:45:12 | 42,780 | 0 |
| 10.01.2025 | 08:45:07 | 42,720 | 0 |
| 09.01.2025 | 21:45:15 | 42,810 | 0 |
| 09.01.2025 | 20:45:10 | 42,800 | 0 |
| 09.01.2025 | 19:45:17 | 42,800 | 0 |
| 09.01.2025 | 18:45:19 | 42,800 | 0 |
| 09.01.2025 | 17:45:21 | 42,860 | 0 |
| 09.01.2025 | 16:45:10 | 42,750 | 0 |
| 09.01.2025 | 15:45:22 | 42,810 | 0 |
| 09.01.2025 | 14:45:08 | 42,890 | 0 |
| 09.01.2025 | 13:45:21 | 42,880 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR