DZ Bank Discount Zert QIA 27.06.2.../ DE000DQ0B3A7 /
| 1/10/2025 11:45:07 AM | Chg. +0.020 | Volume | Bid12:16:39 PM | Ask12:16:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.830EUR | +0.05% | 0 Turnover: 0.000 |
42.800Bid Size: 8,000 | 42.820Ask Size: 8,000 | 42.830 | 42.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:07 AM | 42.830 | 0 |
| 1/10/2025 | 10:45:11 AM | 42.810 | 0 |
| 1/10/2025 | 9:45:12 AM | 42.780 | 0 |
| 1/10/2025 | 8:45:07 AM | 42.720 | 0 |
| 1/9/2025 | 9:45:15 PM | 42.810 | 0 |
| 1/9/2025 | 8:45:10 PM | 42.800 | 0 |
| 1/9/2025 | 7:45:17 PM | 42.800 | 0 |
| 1/9/2025 | 6:45:19 PM | 42.800 | 0 |
| 1/9/2025 | 5:45:21 PM | 42.860 | 0 |
| 1/9/2025 | 4:45:10 PM | 42.750 | 0 |
| 1/9/2025 | 3:45:22 PM | 42.810 | 0 |
| 1/9/2025 | 2:45:08 PM | 42.890 | 0 |
| 1/9/2025 | 1:45:21 PM | 42.880 | 0 |
All quotes in EUR