DZ Bank Discount Zert QIA 27.06.2.../ DE000DQ0B246 /
| 1/9/2025 9:45:15 PM | Chg. +0.010 | Volume | Bid8:00:15 AM | Ask8:00:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.560EUR | +0.03% | 0 Turnover: 0.000 |
29.560Bid Size: 3,200 | 29.640Ask Size: 3,200 | 29.590 | 29.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:15 PM | 29.560 | 0 |
| 1/9/2025 | 8:45:10 PM | 29.560 | 0 |
| 1/9/2025 | 7:45:17 PM | 29.560 | 0 |
| 1/9/2025 | 6:45:20 PM | 29.560 | 0 |
| 1/9/2025 | 5:45:21 PM | 29.560 | 0 |
| 1/9/2025 | 4:45:13 PM | 29.590 | 0 |
| 1/9/2025 | 3:45:22 PM | 29.590 | 0 |
| 1/9/2025 | 2:45:08 PM | 29.590 | 0 |
| 1/9/2025 | 1:45:21 PM | 29.590 | 0 |
| 1/9/2025 | 12:45:18 PM | 29.590 | 0 |
| 1/9/2025 | 11:45:07 AM | 29.580 | 0 |
| 1/9/2025 | 10:45:08 AM | 29.580 | 0 |
| 1/9/2025 | 9:45:17 AM | 29.580 | 0 |
All quotes in EUR