DZ Bank Discount Zert QIA 27.06.2.../ DE000DQ0B261 /
| 10/01/2025 11:45:08 | Chg. +0.030 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 34.340EUR | +0.09% | 0 Turnover: 0.000 |
34.340Bid Size: 8,000 | 34.360Ask Size: 8,000 | 34.340 | 34.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:45:08 | 34.340 | 0 |
| 10/01/2025 | 10:45:15 | 34.340 | 0 |
| 10/01/2025 | 09:45:16 | 34.340 | 0 |
| 10/01/2025 | 08:45:09 | 34.300 | 0 |
| 09/01/2025 | 21:45:21 | 34.310 | 0 |
| 09/01/2025 | 20:45:13 | 34.310 | 0 |
| 09/01/2025 | 19:45:21 | 34.310 | 0 |
| 09/01/2025 | 18:45:27 | 34.310 | 0 |
| 09/01/2025 | 17:45:28 | 34.310 | 0 |
| 09/01/2025 | 16:45:17 | 34.340 | 0 |
| 09/01/2025 | 15:45:28 | 34.340 | 0 |
| 09/01/2025 | 14:45:13 | 34.350 | 0 |
| 09/01/2025 | 13:45:29 | 34.350 | 0 |
All quotes in EUR