DZ Bank Discount Zert PNE3 30.12..../ DE000DQ34EA6 /
| 24/01/2025 21:45:18 | Diferencia +0.020 | Volumen | Bid21:55:04 | Ask21:55:04 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.550EUR | +0.27% | 0 Volumen de negocios: 0.000 |
7.540Volumen de oferta: 1,000 | 7.690Tamaño/ Volumen/ Formato de Ask: 1,000 | 7.590 | 7.540 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 7.550 | 0 |
| 24/01/2025 | 20:45:15 | 7.550 | 0 |
| 24/01/2025 | 19:45:13 | 7.550 | 0 |
| 24/01/2025 | 18:45:15 | 7.550 | 0 |
| 24/01/2025 | 17:45:16 | 7.550 | 0 |
| 24/01/2025 | 16:45:25 | 7.590 | 0 |
| 24/01/2025 | 15:45:18 | 7.590 | 0 |
| 24/01/2025 | 14:45:13 | 7.580 | 0 |
| 24/01/2025 | 13:45:23 | 7.580 | 0 |
| 24/01/2025 | 12:45:12 | 7.580 | 0 |
| 24/01/2025 | 11:45:11 | 7.580 | 0 |
| 24/01/2025 | 10:45:10 | 7.580 | 0 |
| 24/01/2025 | 9:45:17 | 7.580 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR