DZ Bank Discount Zert PNE3 30.12..../ DE000DQ34EB4 /
| 1/24/2025 9:45:24 PM | Chg. +0.020 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | +0.24% | 0 Turnover: 0.000 |
8.400Bid Size: 1,000 | 8.550Ask Size: 1,000 | 8.450 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:24 PM | 8.410 | 0 |
| 1/24/2025 | 8:45:22 PM | 8.410 | 0 |
| 1/24/2025 | 7:45:16 PM | 8.420 | 0 |
| 1/24/2025 | 6:45:17 PM | 8.420 | 0 |
| 1/24/2025 | 5:45:21 PM | 8.420 | 0 |
| 1/24/2025 | 4:45:30 PM | 8.450 | 0 |
| 1/24/2025 | 3:45:22 PM | 8.450 | 0 |
| 1/24/2025 | 2:45:17 PM | 8.440 | 0 |
| 1/24/2025 | 1:45:34 PM | 8.440 | 0 |
| 1/24/2025 | 12:45:16 PM | 8.440 | 0 |
| 1/24/2025 | 11:45:16 AM | 8.440 | 0 |
| 1/24/2025 | 10:45:14 AM | 8.440 | 0 |
| 1/24/2025 | 9:45:21 AM | 8.450 | 0 |
All quotes in EUR