DZ Bank Discount Zert PNE3 26.06..../ DE000DQ5GYL9 /
| 24/01/2025 21:45:20 | Chg. +0.070 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 11.470EUR | +0.61% | 0 Turnover: 0.000 |
11.440Bid Size: 1,000 | 11.860Ask Size: 1,000 | 11.640 | 11.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 11.470 | 0 |
| 24/01/2025 | 20:45:17 | 11.470 | 0 |
| 24/01/2025 | 19:45:18 | 11.490 | 0 |
| 24/01/2025 | 18:45:19 | 11.500 | 0 |
| 24/01/2025 | 17:45:21 | 11.480 | 0 |
| 24/01/2025 | 16:45:24 | 11.580 | 0 |
| 24/01/2025 | 15:45:15 | 11.600 | 0 |
| 24/01/2025 | 14:45:13 | 11.590 | 0 |
| 24/01/2025 | 13:45:20 | 11.590 | 0 |
| 24/01/2025 | 12:45:13 | 11.590 | 0 |
| 24/01/2025 | 11:45:10 | 11.590 | 0 |
| 24/01/2025 | 10:45:12 | 11.620 | 0 |
| 24/01/2025 | 09:45:19 | 11.640 | 0 |
All quotes in EUR