DZ Bank Discount Zert PER 28.12.2.../ DE000DY1TJB3 /
| 1/24/2025 10:45:26 AM | Chg. +1.000 | Volume | Bid11:06:34 AM | Ask11:06:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.790EUR | +1.19% | 0 Turnover: 0.000 |
84.920Bid Size: 5,000 | 84.970Ask Size: 5,000 | 84.940 | 84.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:45:26 AM | 84.790 | 0 |
| 1/24/2025 | 9:45:14 AM | 84.940 | 0 |
| 1/23/2025 | 9:45:14 PM | 83.790 | 0 |
| 1/23/2025 | 8:45:15 PM | 83.600 | 0 |
| 1/23/2025 | 7:45:28 PM | 83.590 | 0 |
| 1/23/2025 | 6:45:29 PM | 83.360 | 0 |
| 1/23/2025 | 5:45:34 PM | 83.360 | 0 |
| 1/23/2025 | 3:45:19 PM | 83.210 | 0 |
| 1/23/2025 | 2:45:18 PM | 83.250 | 0 |
| 1/23/2025 | 1:45:15 PM | 83.360 | 0 |
| 1/23/2025 | 12:45:31 PM | 83.600 | 0 |
| 1/23/2025 | 11:45:25 AM | 83.340 | 0 |
| 1/23/2025 | 10:45:24 AM | 83.090 | 0 |
All quotes in EUR